|
|
|
Historic Stock Lookup
Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
16.75 |
16.95 |
16.70 |
16.76 |
69,876 |
| May 15, 2012 |
16.40 |
16.59 |
16.30 |
16.40 |
99,778 |
| May 16, 2012 |
16.48 |
16.84 |
16.38 |
16.80 |
118,759 |
| May 17, 2012 |
16.85 |
16.85 |
16.40 |
16.52 |
49,701 |
| May 18, 2012 |
16.55 |
16.55 |
16.05 |
16.24 |
41,730 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Horizon Technology Finance Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz